GSE market watch
Ghana Stock Market Today
38 actively traded equities. 67 listed issuers and securities in our filing database. The price list and the filing database are different lists, so these counts are not the same.
Treasury bill rates this week · Dividends · Listed companies
Market Snapshot
GSE market heatmap
Tile size and the % on each tile are that stock’s share of total market value. Colour is today’s price move. 7D and 30D appear after we save more trading days.
All GSE stocks
Choose a stock to see what it is. Kofi explains the numbers and does not say what to buy or sell.
New to stocks?
Kofi’s free lessons explain shares, dividends and the business behind a ticker. He does not say what to buy or sell.
What is a stock? · Know the business · Investing terms
Learn with KofiFrequently asked questions
Are these the Ghana Stock Exchange’s official prices?
No. The numbers are the saved feed on this site, with the time shown on the page. The exchange’s own prices are on its trading and data pages.
Does this page say what to buy?
No. It shows which prices rose or fell in the saved snapshot. That is not a recommendation.
Where are treasury bill rates?
On the weekly treasury bill page, copied from the Bank of Ghana with the tender number and issue date.
Data from a third-party source, may be delayed. For education only, not financial advice.
Prices via the unofficial dev.kwayisi.org GSE API. Yanci does not tell you to buy or sell any security.
Telecoms · Mobile Telecommunications
MTNGH · Scancom Plc
- Price: one share of MTNGH last cost GH₵6.75. Owning a share means owning a tiny piece of the company.
- Change: the price went up by GH₵0.08 since the last trading day (+1.20%). One day's move doesn't tell you much about a company.
- Volume: 821,838 shares were bought and sold today.
- Market value: 13.24B shares × GH₵6.75 ≈ GH₵89.34B. That's what the market says the whole company is worth.
- Dividend per share: some companies share profits with owners as dividends. None is reported here.
Kofi explains, never recommends. Understand a business before you invest in it.
Learn more: What is a stock? · Know the business · Investing terms
Banks · Banking
ETI · Ecobank Transnational Incorporated
- Price: one share of ETI last cost GH₵1.44. Owning a share means owning a tiny piece of the company.
- Change: the price went down by GH₵0.01 since the last trading day (-0.69%). One day's move doesn't tell you much about a company.
- Volume: 36,703 shares were bought and sold today.
- Market value: 24.07B shares × GH₵1.44 ≈ GH₵34.66B. That's what the market says the whole company is worth.
- Dividend per share: some companies share profits with owners as dividends. None is reported here.
Kofi explains, never recommends. Understand a business before you invest in it.
Learn more: What is a stock? · Know the business · Investing terms
Oil and gas
TLW · Tullow Oil Plc
- Price: one share of TLW last cost GH₵13.11. Owning a share means owning a tiny piece of the company.
- Change: the price didn't change since the last trading day. One day's move doesn't tell you much about a company.
- Volume: 94 shares were bought and sold today.
- Market value: 1.52B shares × GH₵13.11 ≈ GH₵19.86B. That's what the market says the whole company is worth.
- Dividend per share: some companies share profits with owners as dividends. None is reported here.
Kofi explains, never recommends. Understand a business before you invest in it.
Learn more: What is a stock? · Know the business · Investing terms
Other listed issuers · Mining
AGA · AngloGold Ashanti Limited
- Price: one share of AGA last cost GH₵37.00. Owning a share means owning a tiny piece of the company.
- Change: the price didn't change since the last trading day. One day's move doesn't tell you much about a company.
- Volume: no shares were traded today, which is common for smaller GSE stocks.
- Market value: 506.8M shares × GH₵37.00 ≈ GH₵18.75B. That's what the market says the whole company is worth.
- Dividend per share: some companies share profits with owners as dividends. None is reported here.
Kofi explains, never recommends. Understand a business before you invest in it.
Learn more: What is a stock? · Know the business · Investing terms
Banks · Banking
EGH · Ecobank Ghana Limited
- Price: one share of EGH last cost GH₵39.00. Owning a share means owning a tiny piece of the company.
- Change: the price didn't change since the last trading day. One day's move doesn't tell you much about a company.
- Volume: 1,367 shares were bought and sold today.
- Market value: 322.6M shares × GH₵39.00 ≈ GH₵12.58B. That's what the market says the whole company is worth.
- Dividend per share: some companies share profits with owners as dividends. None is reported here.
Kofi explains, never recommends. Understand a business before you invest in it.
Learn more: What is a stock? · Know the business · Investing terms
Banks · Banking
GCB · GCB Bank Limited
- Price: one share of GCB last cost GH₵42.08. Owning a share means owning a tiny piece of the company.
- Change: the price went down by GH₵1.59 since the last trading day (-3.64%). One day's move doesn't tell you much about a company.
- Volume: 17,986 shares were bought and sold today.
- Market value: 265.0M shares × GH₵42.08 ≈ GH₵11.15B. That's what the market says the whole company is worth.
- Dividend per share: some companies share profits with owners as dividends. None is reported here.
Kofi explains, never recommends. Understand a business before you invest in it.
Learn more: What is a stock? · Know the business · Investing terms
Banks · Banking
SCB · Standard Chartered Bank (Ghana) Limited
- Price: one share of SCB last cost GH₵69.87. Owning a share means owning a tiny piece of the company.
- Change: the price didn't change since the last trading day. One day's move doesn't tell you much about a company.
- Volume: 20 shares were bought and sold today.
- Market value: 134.8M shares × GH₵69.87 ≈ GH₵9.42B. That's what the market says the whole company is worth.
- Dividend per share: some companies share profits with owners as dividends. None is reported here.
Kofi explains, never recommends. Understand a business before you invest in it.
Learn more: What is a stock? · Know the business · Investing terms
Banks
ADB · Agricultural Development Bank
- Price: one share of ADB last cost GH₵5.30. Owning a share means owning a tiny piece of the company.
- Change: the price didn't change since the last trading day. One day's move doesn't tell you much about a company.
- Volume: no shares were traded today, which is common for smaller GSE stocks.
- Market value: 1.65B shares × GH₵5.30 ≈ GH₵8.76B. That's what the market says the whole company is worth.
- Dividend per share: some companies share profits with owners as dividends. None is reported here.
Kofi explains, never recommends. Understand a business before you invest in it.
Learn more: What is a stock? · Know the business · Investing terms
Mining · Mining
ASG · Asante Gold Corporation
- Price: one share of ASG last cost GH₵8.89. Owning a share means owning a tiny piece of the company.
- Change: the price didn't change since the last trading day. One day's move doesn't tell you much about a company.
- Volume: no shares were traded today, which is common for smaller GSE stocks.
- Market value: 902.3M shares × GH₵8.89 ≈ GH₵8.02B. That's what the market says the whole company is worth.
- Dividend per share: some companies share profits with owners as dividends. None is reported here.
Kofi explains, never recommends. Understand a business before you invest in it.
Learn more: What is a stock? · Know the business · Investing terms
Other listed issuers · Beverages
KASA · Kasapreko Plc
- Price: one share of KASA last cost GH₵1.85. Owning a share means owning a tiny piece of the company.
- Change: the price went up by GH₵0.02 since the last trading day (+1.09%). One day's move doesn't tell you much about a company.
- Volume: 87,510 shares were bought and sold today.
- Market value: 4.13B shares × GH₵1.85 ≈ GH₵7.65B. That's what the market says the whole company is worth.
- Dividend per share: some companies share profits with owners as dividends. None is reported here.
Kofi explains, never recommends. Understand a business before you invest in it.
Learn more: What is a stock? · Know the business · Investing terms
Oil and gas · Integrated Oil & Gas
ZEN · ZEN Petroleum Holdings Plc
- Price: one share of ZEN last cost GH₵9.01. Owning a share means owning a tiny piece of the company.
- Change: the price didn't change since the last trading day. One day's move doesn't tell you much about a company.
- Volume: 400 shares were bought and sold today.
- Market value: 640.0M shares × GH₵9.01 ≈ GH₵5.77B. That's what the market says the whole company is worth.
- Dividend per share: some companies share profits with owners as dividends. None is reported here.
Kofi explains, never recommends. Understand a business before you invest in it.
Learn more: What is a stock? · Know the business · Investing terms
Oil and gas · Oil Equipment & Services
TOTAL · TotalEnergies Marketing Ghana Plc
- Price: one share of TOTAL last cost GH₵39.99. Owning a share means owning a tiny piece of the company.
- Change: the price went down by GH₵0.01 since the last trading day (-0.03%). One day's move doesn't tell you much about a company.
- Volume: 5,268 shares were bought and sold today.
- Market value: 111.9M shares × GH₵39.99 ≈ GH₵4.47B. That's what the market says the whole company is worth.
- Dividend per share: some companies share profits with owners as dividends. None is reported here.
Kofi explains, never recommends. Understand a business before you invest in it.
Learn more: What is a stock? · Know the business · Investing terms
Mining · Mining
ALLGH · Atlantic Lithium Limited
- Price: one share of ALLGH last cost GH₵5.30. Owning a share means owning a tiny piece of the company.
- Change: the price didn't change since the last trading day. One day's move doesn't tell you much about a company.
- Volume: 201 shares were bought and sold today.
- Market value: 693.1M shares × GH₵5.30 ≈ GH₵3.67B. That's what the market says the whole company is worth.
- Dividend per share: some companies share profits with owners as dividends. None is reported here.
Kofi explains, never recommends. Understand a business before you invest in it.
Learn more: What is a stock? · Know the business · Investing terms
Banks · Banking
ACCESS · Access Bank Ghana Plc
- Price: one share of ACCESS last cost GH₵20.79. Owning a share means owning a tiny piece of the company.
- Change: the price didn't change since the last trading day. One day's move doesn't tell you much about a company.
- Volume: 1,482 shares were bought and sold today.
- Market value: 173.9M shares × GH₵20.79 ≈ GH₵3.62B. That's what the market says the whole company is worth.
- Dividend per share: some companies share profits with owners as dividends. None is reported here.
Kofi explains, never recommends. Understand a business before you invest in it.
Learn more: What is a stock? · Know the business · Investing terms
Banks · Banking
RBGH · Republic Bank Ghana Limited
- Price: one share of RBGH last cost GH₵4.00. Owning a share means owning a tiny piece of the company.
- Change: the price didn't change since the last trading day. One day's move doesn't tell you much about a company.
- Volume: 3,106 shares were bought and sold today.
- Market value: 852.0M shares × GH₵4.00 ≈ GH₵3.41B. That's what the market says the whole company is worth.
- Dividend per share: some companies share profits with owners as dividends. None is reported here.
Kofi explains, never recommends. Understand a business before you invest in it.
Learn more: What is a stock? · Know the business · Investing terms
Banks · Banking
SOGEGH · Societe Generale Ghana Limited
- Price: one share of SOGEGH last cost GH₵4.63. Owning a share means owning a tiny piece of the company.
- Change: the price went up by GH₵0.01 since the last trading day (+0.22%). One day's move doesn't tell you much about a company.
- Volume: 20,046 shares were bought and sold today.
- Market value: 709.1M shares × GH₵4.63 ≈ GH₵3.28B. That's what the market says the whole company is worth.
- Dividend per share: some companies share profits with owners as dividends. None is reported here.
Kofi explains, never recommends. Understand a business before you invest in it.
Learn more: What is a stock? · Know the business · Investing terms
Consumer goods · Beverages
GGBL · Guinness Ghana Breweries Limited
- Price: one share of GGBL last cost GH₵10.66. Owning a share means owning a tiny piece of the company.
- Change: the price didn't change since the last trading day. One day's move doesn't tell you much about a company.
- Volume: 382 shares were bought and sold today.
- Market value: 307.6M shares × GH₵10.66 ≈ GH₵3.28B. That's what the market says the whole company is worth.
- Dividend per share: some companies share profits with owners as dividends. None is reported here.
Kofi explains, never recommends. Understand a business before you invest in it.
Learn more: What is a stock? · Know the business · Investing terms
Banks · Banking
FAB · First Atlantic Bank Plc
- Price: one share of FAB last cost GH₵8.40. Owning a share means owning a tiny piece of the company.
- Change: the price didn't change since the last trading day. One day's move doesn't tell you much about a company.
- Volume: 5 shares were bought and sold today.
- Market value: 378.2M shares × GH₵8.40 ≈ GH₵3.18B. That's what the market says the whole company is worth.
- Dividend per share: some companies share profits with owners as dividends. None is reported here.
Kofi explains, never recommends. Understand a business before you invest in it.
Learn more: What is a stock? · Know the business · Investing terms
Banks · Banking
CAL · CalBank Plc
- Price: one share of CAL last cost GH₵0.74. Owning a share means owning a tiny piece of the company.
- Change: the price didn't change since the last trading day. One day's move doesn't tell you much about a company.
- Volume: 74,920 shares were bought and sold today.
- Market value: 4.23B shares × GH₵0.74 ≈ GH₵3.13B. That's what the market says the whole company is worth.
- Dividend per share: some companies share profits with owners as dividends. None is reported here.
Kofi explains, never recommends. Understand a business before you invest in it.
Learn more: What is a stock? · Know the business · Investing terms
Consumer goods
UNIL · Unilever Ghana Limited
- Price: one share of UNIL last cost GH₵39.50. Owning a share means owning a tiny piece of the company.
- Change: the price didn't change since the last trading day. One day's move doesn't tell you much about a company.
- Volume: 11 shares were bought and sold today.
- Market value: 62.5M shares × GH₵39.50 ≈ GH₵2.47B. That's what the market says the whole company is worth.
- Dividend per share: some companies share profits with owners as dividends. None is reported here.
Kofi explains, never recommends. Understand a business before you invest in it.
Learn more: What is a stock? · Know the business · Investing terms
Consumer goods
BOPP · Benso Oil Palm Plantation Limited
- Price: one share of BOPP last cost GH₵70.00. Owning a share means owning a tiny piece of the company.
- Change: the price didn't change since the last trading day. One day's move doesn't tell you much about a company.
- Volume: 27 shares were bought and sold today.
- Market value: 34.8M shares × GH₵70.00 ≈ GH₵2.44B. That's what the market says the whole company is worth.
- Dividend per share: some companies share profits with owners as dividends. None is reported here.
Kofi explains, never recommends. Understand a business before you invest in it.
Learn more: What is a stock? · Know the business · Investing terms
Oil and gas · Oil Equipment & Services
GOIL · Ghana Oil Company Limited
- Price: one share of GOIL last cost GH₵5.50. Owning a share means owning a tiny piece of the company.
- Change: the price didn't change since the last trading day. One day's move doesn't tell you much about a company.
- Volume: 2,021 shares were bought and sold today.
- Market value: 391.9M shares × GH₵5.50 ≈ GH₵2.16B. That's what the market says the whole company is worth.
- Dividend per share: some companies share profits with owners as dividends. None is reported here.
Kofi explains, never recommends. Understand a business before you invest in it.
Learn more: What is a stock? · Know the business · Investing terms
Consumer goods · Food Production
FML · Fan Milk PLC
- Price: one share of FML last cost GH₵13.99. Owning a share means owning a tiny piece of the company.
- Change: the price didn't change since the last trading day. One day's move doesn't tell you much about a company.
- Volume: 1,246 shares were bought and sold today.
- Market value: 116.2M shares × GH₵13.99 ≈ GH₵1.63B. That's what the market says the whole company is worth.
- Dividend per share: some companies share profits with owners as dividends. None is reported here.
Kofi explains, never recommends. Understand a business before you invest in it.
Learn more: What is a stock? · Know the business · Investing terms
Other listed issuers · Investment Services
GLD · NewGold Issuer (RF) Limited
- Price: one share of GLD last cost GH₵462.36. Owning a share means owning a tiny piece of the company.
- Change: the price didn't change since the last trading day. One day's move doesn't tell you much about a company.
- Volume: 1 shares were bought and sold today.
- Market value: 3.4M shares × GH₵462.36 ≈ GH₵1.57B. That's what the market says the whole company is worth.
- Dividend per share: some companies share profits with owners as dividends. None is reported here.
Kofi explains, never recommends. Understand a business before you invest in it.
Learn more: What is a stock? · Know the business · Investing terms
Insurance · Insurance
EGL · Enterprise Group Limited
- Price: one share of EGL last cost GH₵8.40. Owning a share means owning a tiny piece of the company.
- Change: the price went up by GH₵0.10 since the last trading day (+1.20%). One day's move doesn't tell you much about a company.
- Volume: 181,960 shares were bought and sold today.
- Market value: 170.9M shares × GH₵8.40 ≈ GH₵1.44B. That's what the market says the whole company is worth.
- Dividend per share: some companies share profits with owners as dividends. None is reported here.
Kofi explains, never recommends. Understand a business before you invest in it.
Learn more: What is a stock? · Know the business · Investing terms
Insurance · Insurance
SIC · SIC Insurance Company Limited
- Price: one share of SIC last cost GH₵5.00. Owning a share means owning a tiny piece of the company.
- Change: the price went up by GH₵0.40 since the last trading day (+8.70%). One day's move doesn't tell you much about a company.
- Volume: 10,489 shares were bought and sold today.
- Market value: 195.6M shares × GH₵5.00 ≈ GH₵978.2M. That's what the market says the whole company is worth.
- Dividend per share: some companies share profits with owners as dividends. None is reported here.
Kofi explains, never recommends. Understand a business before you invest in it.
Learn more: What is a stock? · Know the business · Investing terms
Consumer goods
CPC · Cocoa Processing Company Limited
- Price: one share of CPC last cost GH₵0.38. Owning a share means owning a tiny piece of the company.
- Change: the price didn't change since the last trading day. One day's move doesn't tell you much about a company.
- Volume: no shares were traded today, which is common for smaller GSE stocks.
- Market value: 2.04B shares × GH₵0.38 ≈ GH₵774.5M. That's what the market says the whole company is worth.
- Dividend per share: some companies share profits with owners as dividends. None is reported here.
Kofi explains, never recommends. Understand a business before you invest in it.
Learn more: What is a stock? · Know the business · Investing terms
Consumer goods
IIL · Intravenous Infusions Limited
- Price: one share of IIL last cost GH₵0.54. Owning a share means owning a tiny piece of the company.
- Change: the price went down by GH₵0.01 since the last trading day (-1.82%). One day's move doesn't tell you much about a company.
- Volume: 20,346 shares were bought and sold today.
- Market value: 375.1M shares × GH₵0.54 ≈ GH₵202.5M. That's what the market says the whole company is worth.
- Dividend per share: some companies share profits with owners as dividends. None is reported here.
Kofi explains, never recommends. Understand a business before you invest in it.
Learn more: What is a stock? · Know the business · Investing terms
Other listed issuers
CLYD · Clydestone Ghana Limited
- Price: one share of CLYD last cost GH₵3.85. Owning a share means owning a tiny piece of the company.
- Change: the price didn't change since the last trading day. One day's move doesn't tell you much about a company.
- Volume: 1,234 shares were bought and sold today.
- Market value: 34.0M shares × GH₵3.85 ≈ GH₵130.9M. That's what the market says the whole company is worth.
- Dividend per share: some companies share profits with owners as dividends. None is reported here.
Kofi explains, never recommends. Understand a business before you invest in it.
Learn more: What is a stock? · Know the business · Investing terms
Other listed issuers
HORDS · Hords Limited
- Price: one share of HORDS last cost GH₵0.75. Owning a share means owning a tiny piece of the company.
- Change: the price didn't change since the last trading day. One day's move doesn't tell you much about a company.
- Volume: 10 shares were bought and sold today.
- Market value: 114.9M shares × GH₵0.75 ≈ GH₵86.2M. That's what the market says the whole company is worth.
- Dividend per share: some companies share profits with owners as dividends. None is reported here.
Kofi explains, never recommends. Understand a business before you invest in it.
Learn more: What is a stock? · Know the business · Investing terms
Consumer goods · Pharmaceuticals & Biotechnology
DASPHARMA · Dannex Ayrton Starwin Plc
- Price: one share of DASPHARMA last cost GH₵0.93. Owning a share means owning a tiny piece of the company.
- Change: the price didn't change since the last trading day. One day's move doesn't tell you much about a company.
- Volume: 3,192 shares were bought and sold today.
- Market value: 84.8M shares × GH₵0.93 ≈ GH₵78.8M. That's what the market says the whole company is worth.
- Dividend per share: some companies share profits with owners as dividends. None is reported here.
Kofi explains, never recommends. Understand a business before you invest in it.
Learn more: What is a stock? · Know the business · Investing terms
Other listed issuers
MAC · Mega African Capital Limited
- Price: one share of MAC last cost GH₵5.20. Owning a share means owning a tiny piece of the company.
- Change: the price didn't change since the last trading day. One day's move doesn't tell you much about a company.
- Volume: no shares were traded today, which is common for smaller GSE stocks.
- Market value: 9.9M shares × GH₵5.20 ≈ GH₵51.7M. That's what the market says the whole company is worth.
- Dividend per share: some companies share profits with owners as dividends. None is reported here.
Kofi explains, never recommends. Understand a business before you invest in it.
Learn more: What is a stock? · Know the business · Investing terms
Other listed issuers · Advertising
DIGICUT · Digicut Production and Advertising Limited
- Price: one share of DIGICUT last cost GH₵0.39. Owning a share means owning a tiny piece of the company.
- Change: the price went down by GH₵0.01 since the last trading day (-2.50%). One day's move doesn't tell you much about a company.
- Volume: 15,576 shares were bought and sold today.
- Market value: 118.9M shares × GH₵0.39 ≈ GH₵46.4M. That's what the market says the whole company is worth.
- Dividend per share: some companies share profits with owners as dividends. None is reported here.
Kofi explains, never recommends. Understand a business before you invest in it.
Learn more: What is a stock? · Know the business · Investing terms
Mining · Mining
AADS · AngloGold Ashanti Limited
- Price: one share of AADS last cost GH₵0.46. Owning a share means owning a tiny piece of the company.
- Change: the price didn't change since the last trading day. One day's move doesn't tell you much about a company.
- Volume: no shares were traded today, which is common for smaller GSE stocks.
- Market value: 97.9M shares × GH₵0.46 ≈ GH₵45.0M. That's what the market says the whole company is worth.
- Dividend per share: some companies share profits with owners as dividends. None is reported here.
Kofi explains, never recommends. Understand a business before you invest in it.
Learn more: What is a stock? · Know the business · Investing terms
Banks · Banking
SCBPREF · Standard Chartered Bank (Ghana) Limited
- Price: one share of SCBPREF last cost GH₵0.99. Owning a share means owning a tiny piece of the company.
- Change: the price didn't change since the last trading day. One day's move doesn't tell you much about a company.
- Volume: no shares were traded today, which is common for smaller GSE stocks.
- Market value: 17.5M shares × GH₵0.99 ≈ GH₵17.3M. That's what the market says the whole company is worth.
- Dividend per share: some companies share profits with owners as dividends. None is reported here.
Kofi explains, never recommends. Understand a business before you invest in it.
Learn more: What is a stock? · Know the business · Investing terms
Other listed issuers
MMH · Meridian-Marshall Holdings
- Price: one share of MMH last cost GH₵0.14. Owning a share means owning a tiny piece of the company.
- Change: the price didn't change since the last trading day. One day's move doesn't tell you much about a company.
- Volume: no shares were traded today, which is common for smaller GSE stocks.
- Market value: 96.1M shares × GH₵0.14 ≈ GH₵13.5M. That's what the market says the whole company is worth.
- Dividend per share: some companies share profits with owners as dividends. None is reported here.
Kofi explains, never recommends. Understand a business before you invest in it.
Learn more: What is a stock? · Know the business · Investing terms
Consumer goods
SAMBA · Samba Foods Limited
- Price: one share of SAMBA last cost GH₵0.55. Owning a share means owning a tiny piece of the company.
- Change: the price didn't change since the last trading day. One day's move doesn't tell you much about a company.
- Volume: no shares were traded today, which is common for smaller GSE stocks.
- Market value: 6.0M shares × GH₵0.55 ≈ GH₵3.3M. That's what the market says the whole company is worth.
- Dividend per share: some companies share profits with owners as dividends. None is reported here.
Kofi explains, never recommends. Understand a business before you invest in it.
Learn more: What is a stock? · Know the business · Investing terms
Consumer goods
CMLT · Camelot Ghana Limited
- Price: one share of CMLT last cost GH₵0.14. Owning a share means owning a tiny piece of the company.
- Change: the price didn't change since the last trading day. One day's move doesn't tell you much about a company.
- Volume: no shares were traded today, which is common for smaller GSE stocks.
- Market value: 6.8M shares × GH₵0.14 ≈ GH₵956.1K. That's what the market says the whole company is worth.
- Dividend per share: some companies share profits with owners as dividends. None is reported here.
Kofi explains, never recommends. Understand a business before you invest in it.
Learn more: What is a stock? · Know the business · Investing terms